Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 16.75 | 17.5 | 16.75 | 17.0 | 900.00 |
| 11 Aug, 1998 | 15.38 | 17.5 | 15.38 | 16.75 | 24 Thousand |
| 10 Aug, 1998 | 17.5 | 17.5 | 16.75 | 16.75 | 1600.00 |
| 07 Aug, 1998 | 17.0 | 17.5 | 16.5 | 17.06 | 3600.00 |
| 06 Aug, 1998 | 17.5 | 17.5 | 17.0 | 17.25 | 5900.00 |
| 05 Aug, 1998 | 17.5 | 17.5 | 16.25 | 17.5 | 11.6 Thousand |
| 04 Aug, 1998 | 18.0 | 18.0 | 16.75 | 17.25 | 8900.00 |
| 03 Aug, 1998 | 19.25 | 19.25 | 18.0 | 18.5 | 7600.00 |
| 31 Jul, 1998 | 20.0 | 20.0 | 18.25 | 18.25 | 13.7 Thousand |
| 30 Jul, 1998 | 20.0 | 20.75 | 20.0 | 20.75 | 2400.00 |
CERT
CETX
CETY
CEPT
CERO
CEROW