Cerus Corporation (CERS)

USD 1.31

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 15.0 15.25 14.63 15.13 49.6 Thousand
05 Jun, 1998 15.25 15.25 15.13 15.25 2600.00
04 Jun, 1998 15.0 15.13 15.0 15.0 9800.00
03 Jun, 1998 15.63 15.63 14.75 15.38 3200.00
02 Jun, 1998 15.38 15.63 15.0 15.0 5100.00
01 Jun, 1998 15.0 15.63 15.0 15.63 5900.00
29 May, 1998 15.0 15.88 15.0 15.5 14.9 Thousand
28 May, 1998 15.38 16.0 15.0 15.5 16.5 Thousand
27 May, 1998 15.0 15.88 15.0 15.5 14.3 Thousand
26 May, 1998 16.75 16.75 15.75 15.75 30.1 Thousand