Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
| 23 Sep, 1998 | 15.5 | 16.06 | 15.5 | 16.0 | 9600.00 |
| 22 Sep, 1998 | 14.5 | 15.5 | 14.5 | 15.5 | 2200.00 |
| 21 Sep, 1998 | 15.25 | 15.25 | 14.13 | 15.25 | 1900.00 |
| 18 Sep, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 1200.00 |
| 17 Sep, 1998 | 14.5 | 15.0 | 14.5 | 15.0 | 1400.00 |
| 16 Sep, 1998 | 15.0 | 15.0 | 14.25 | 14.25 | 1100.00 |
| 15 Sep, 1998 | 14.63 | 15.13 | 14.0 | 15.13 | 4600.00 |
| 14 Sep, 1998 | 14.63 | 14.63 | 14.0 | 14.5 | 1900.00 |
| 11 Sep, 1998 | 14.0 | 14.0 | 13.5 | 13.63 | 6900.00 |
CERT
CETX
CETY
CEPT
CERO
CEROW