Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 15.5 15.5 15.5 15.5 1000.00
21 Oct, 1998 14.25 15.5 14.0 15.5 11.5 Thousand
20 Oct, 1998 14.0 14.88 14.0 14.0 16.9 Thousand
19 Oct, 1998 14.38 14.38 14.0 14.0 20.1 Thousand
16 Oct, 1998 13.25 14.0 13.25 13.5 8100.00
15 Oct, 1998 13.0 13.25 13.0 13.0 3700.00
14 Oct, 1998 12.75 14.25 12.38 13.25 42.4 Thousand
13 Oct, 1998 12.38 12.5 12.38 12.38 1600.00
12 Oct, 1998 11.75 13.5 11.75 12.88 6300.00
09 Oct, 1998 11.75 12.25 11.25 12.25 69.2 Thousand