Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 15.38 16.5 15.25 15.75 85.9 Thousand
18 Nov, 1998 15.5 15.5 15.25 15.5 4600.00
17 Nov, 1998 15.25 15.88 15.25 15.75 3800.00
16 Nov, 1998 16.0 16.0 15.13 15.5 33 Thousand
13 Nov, 1998 16.0 16.0 15.5 15.5 6300.00
12 Nov, 1998 15.13 15.63 15.13 15.25 47.6 Thousand
11 Nov, 1998 16.13 16.13 15.0 15.75 67.2 Thousand
10 Nov, 1998 16.13 16.13 15.0 15.5 2900.00
09 Nov, 1998 15.88 16.13 15.25 15.75 40.4 Thousand
06 Nov, 1998 16.13 16.13 15.44 15.75 41.3 Thousand