Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 15.5 16.5 15.0 16.13 43.3 Thousand
04 Nov, 1998 17.38 17.75 15.0 15.5 19.2 Thousand
03 Nov, 1998 17.75 18.0 17.5 17.63 26.9 Thousand
02 Nov, 1998 17.88 18.5 17.88 18.25 7300.00
30 Oct, 1998 17.5 18.75 17.5 18.75 9800.00
29 Oct, 1998 17.5 17.75 17.5 17.75 14.1 Thousand
28 Oct, 1998 16.63 17.5 16.63 17.5 3300.00
27 Oct, 1998 15.5 17.5 15.5 17.38 5000.00
26 Oct, 1998 15.38 15.88 15.38 15.88 300.00
23 Oct, 1998 15.38 15.75 15.25 15.25 2900.00