Cerus Corporation (CERS)

USD 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 17.5 17.5 16.25 17.5 11.6 Thousand
04 Aug, 1998 18.0 18.0 16.75 17.25 8900.00
03 Aug, 1998 19.25 19.25 18.0 18.5 7600.00
31 Jul, 1998 20.0 20.0 18.25 18.25 13.7 Thousand
30 Jul, 1998 20.0 20.75 20.0 20.75 2400.00
29 Jul, 1998 21.25 21.25 20.0 21.0 5700.00
28 Jul, 1998 20.0 20.75 19.75 20.25 15.5 Thousand
27 Jul, 1998 20.88 21.5 20.0 20.0 24.9 Thousand
24 Jul, 1998 20.0 21.0 20.0 21.0 7000.00
23 Jul, 1998 21.5 21.5 20.25 20.5 8100.00