Cerus Corporation (CERS)

USD 1.33

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 14.88 15.25 14.88 14.88 5000.00
03 Sep, 1998 15.5 15.5 14.0 15.0 19.5 Thousand
02 Sep, 1998 15.25 15.25 14.5 15.0 27.3 Thousand
01 Sep, 1998 14.38 14.75 13.25 13.88 28.6 Thousand
31 Aug, 1998 17.88 17.88 13.5 14.0 35.3 Thousand
28 Aug, 1998 18.25 18.25 16.0 17.0 9300.00
27 Aug, 1998 17.38 17.88 16.5 16.56 44.8 Thousand
26 Aug, 1998 18.25 18.25 17.5 18.25 10.6 Thousand
25 Aug, 1998 18.69 19.25 18.44 18.5 7200.00
24 Aug, 1998 16.88 18.94 16.88 18.94 9900.00