Cerus Corporation (CERS)

USD 1.33

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 14.5 15.5 14.5 15.5 2200.00
21 Sep, 1998 15.25 15.25 14.13 15.25 1900.00
18 Sep, 1998 15.0 15.0 15.0 15.0 1200.00
17 Sep, 1998 14.5 15.0 14.5 15.0 1400.00
16 Sep, 1998 15.0 15.0 14.25 14.25 1100.00
15 Sep, 1998 14.63 15.13 14.0 15.13 4600.00
14 Sep, 1998 14.63 14.63 14.0 14.5 1900.00
11 Sep, 1998 14.0 14.0 13.5 13.63 6900.00
10 Sep, 1998 15.0 15.06 14.25 14.25 10.7 Thousand
09 Sep, 1998 15.13 15.13 15.0 15.0 1800.00