Cerus Corporation (CERS)

USD 1.33

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 14.0 14.88 14.0 14.0 16.9 Thousand
19 Oct, 1998 14.38 14.38 14.0 14.0 20.1 Thousand
16 Oct, 1998 13.25 14.0 13.25 13.5 8100.00
15 Oct, 1998 13.0 13.25 13.0 13.0 3700.00
14 Oct, 1998 12.75 14.25 12.38 13.25 42.4 Thousand
13 Oct, 1998 12.38 12.5 12.38 12.38 1600.00
12 Oct, 1998 11.75 13.5 11.75 12.88 6300.00
09 Oct, 1998 11.75 12.25 11.25 12.25 69.2 Thousand
08 Oct, 1998 12.25 12.25 11.63 12.0 34.7 Thousand
07 Oct, 1998 13.25 13.75 12.75 12.88 20.6 Thousand