Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 20.75 | 21.0 | 20.38 | 20.44 | 43.3 Thousand |
| 04 Jan, 1999 | 20.88 | 21.0 | 20.5 | 20.5 | 10.8 Thousand |
| 31 Dec, 1998 | 19.63 | 21.0 | 19.63 | 21.0 | 14 Thousand |
| 30 Dec, 1998 | 19.75 | 20.13 | 19.75 | 20.0 | 48.5 Thousand |
| 29 Dec, 1998 | 20.0 | 20.0 | 19.75 | 20.0 | 2700.00 |
| 28 Dec, 1998 | 20.0 | 20.13 | 19.75 | 20.0 | 29.1 Thousand |
| 24 Dec, 1998 | 20.13 | 20.13 | 19.5 | 19.75 | 1500.00 |
| 23 Dec, 1998 | 20.13 | 20.25 | 19.69 | 20.0 | 16.4 Thousand |
| 22 Dec, 1998 | 20.0 | 20.25 | 19.75 | 20.0 | 57.5 Thousand |
| 21 Dec, 1998 | 19.25 | 20.0 | 19.0 | 20.0 | 79.1 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW