Cerus Corporation (CERS)

USD 1.33

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 13.25 14.0 13.25 14.0 13.6 Thousand
05 Oct, 1998 14.5 14.5 13.25 14.44 6000.00
02 Oct, 1998 13.75 14.94 13.75 14.94 600.00
01 Oct, 1998 14.5 15.0 13.75 15.0 10.7 Thousand
30 Sep, 1998 15.0 15.81 14.5 15.25 9800.00
29 Sep, 1998 15.25 15.44 15.0 15.38 5400.00
28 Sep, 1998 15.13 16.0 15.13 16.0 800.00
25 Sep, 1998 15.56 15.56 15.5 15.5 2300.00
24 Sep, 1998 16.0 16.0 16.0 16.0 200.00
23 Sep, 1998 15.5 16.06 15.5 16.0 9600.00