Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 12.25 | 12.25 | 11.63 | 12.0 | 34.7 Thousand |
| 07 Oct, 1998 | 13.25 | 13.75 | 12.75 | 12.88 | 20.6 Thousand |
| 06 Oct, 1998 | 13.25 | 14.0 | 13.25 | 14.0 | 13.6 Thousand |
| 05 Oct, 1998 | 14.5 | 14.5 | 13.25 | 14.44 | 6000.00 |
| 02 Oct, 1998 | 13.75 | 14.94 | 13.75 | 14.94 | 600.00 |
| 01 Oct, 1998 | 14.5 | 15.0 | 13.75 | 15.0 | 10.7 Thousand |
| 30 Sep, 1998 | 15.0 | 15.81 | 14.5 | 15.25 | 9800.00 |
| 29 Sep, 1998 | 15.25 | 15.44 | 15.0 | 15.38 | 5400.00 |
| 28 Sep, 1998 | 15.13 | 16.0 | 15.13 | 16.0 | 800.00 |
| 25 Sep, 1998 | 15.56 | 15.56 | 15.5 | 15.5 | 2300.00 |
CERT
CETX
CETY
CEPT
CERO
CEROW