Cerus Corporation (CERS)

USD 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 16.0 16.0 15.25 15.94 3700.00
07 Jul, 1998 14.75 15.88 14.75 15.25 31.6 Thousand
06 Jul, 1998 14.75 14.75 13.75 14.63 16.9 Thousand
02 Jul, 1998 14.38 14.75 14.0 14.75 10 Thousand
01 Jul, 1998 13.5 14.25 13.5 14.25 3500.00
30 Jun, 1998 13.25 14.0 12.5 14.0 43 Thousand
29 Jun, 1998 13.25 13.25 12.75 13.0 1200.00
26 Jun, 1998 13.13 13.25 13.0 13.0 6200.00
25 Jun, 1998 12.75 13.25 12.75 13.25 1600.00
24 Jun, 1998 13.75 13.88 12.75 13.19 26.7 Thousand