Cerus Corporation (CERS)

USD 1.31

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 15.88 16.38 15.75 16.25 24 Thousand
21 May, 1998 15.25 15.88 15.25 15.63 33.4 Thousand
20 May, 1998 15.25 15.5 15.25 15.25 12.6 Thousand
19 May, 1998 15.13 15.38 15.0 15.25 25.5 Thousand
18 May, 1998 15.0 15.25 15.0 15.0 57.4 Thousand
15 May, 1998 14.75 15.13 14.75 15.13 38.3 Thousand
14 May, 1998 15.13 15.13 14.88 15.0 32.5 Thousand
13 May, 1998 14.0 15.13 13.94 15.13 101.1 Thousand
12 May, 1998 13.63 13.88 13.63 13.88 16.7 Thousand
11 May, 1998 13.5 14.0 13.13 13.63 89.8 Thousand