Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 18.25 18.25 17.5 18.25 10.6 Thousand
25 Aug, 1998 18.69 19.25 18.44 18.5 7200.00
24 Aug, 1998 16.88 18.94 16.88 18.94 9900.00
21 Aug, 1998 17.25 17.5 17.0 17.0 9100.00
20 Aug, 1998 18.0 18.13 17.25 17.25 12.9 Thousand
19 Aug, 1998 18.75 19.0 18.0 18.44 6000.00
18 Aug, 1998 17.25 19.0 17.0 18.75 33.4 Thousand
17 Aug, 1998 16.88 17.06 16.88 17.06 1200.00
14 Aug, 1998 17.75 17.75 17.75 17.75 200.00
13 Aug, 1998 17.75 17.75 17.13 17.38 5500.00