Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 20.5 21.94 19.63 21.88 103 Thousand
14 Jul, 1998 19.5 21.0 19.0 19.75 85 Thousand
13 Jul, 1998 18.75 19.0 18.25 19.0 15.2 Thousand
10 Jul, 1998 18.0 18.75 17.88 18.5 42 Thousand
09 Jul, 1998 16.0 18.38 16.0 17.5 82.5 Thousand
08 Jul, 1998 16.0 16.0 15.25 15.94 3700.00
07 Jul, 1998 14.75 15.88 14.75 15.25 31.6 Thousand
06 Jul, 1998 14.75 14.75 13.75 14.63 16.9 Thousand
02 Jul, 1998 14.38 14.75 14.0 14.75 10 Thousand
01 Jul, 1998 13.5 14.25 13.5 14.25 3500.00