Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 13.5 14.0 13.5 13.63 2600.00
15 Jun, 1998 13.88 13.88 13.38 13.38 56.9 Thousand
12 Jun, 1998 14.13 14.13 13.88 14.0 57.5 Thousand
11 Jun, 1998 14.88 14.88 14.0 14.13 24.6 Thousand
10 Jun, 1998 14.88 14.88 14.88 14.88 1000.00
09 Jun, 1998 15.38 15.38 14.63 15.13 7300.00
08 Jun, 1998 15.0 15.25 14.63 15.13 49.6 Thousand
05 Jun, 1998 15.25 15.25 15.13 15.25 2600.00
04 Jun, 1998 15.0 15.13 15.0 15.0 9800.00
03 Jun, 1998 15.63 15.63 14.75 15.38 3200.00