Cerus Corporation (CERS)

USD 1.31

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 17.5 17.5 16.5 16.63 7600.00
11 Mar, 1998 16.5 16.75 16.5 16.5 8300.00
10 Mar, 1998 16.5 17.5 16.5 17.5 2200.00
09 Mar, 1998 17.75 17.75 16.75 17.5 3200.00
06 Mar, 1998 17.25 17.38 17.0 17.38 15 Thousand
05 Mar, 1998 17.25 17.5 16.5 17.25 23.5 Thousand
04 Mar, 1998 17.25 17.25 17.0 17.0 8400.00
03 Mar, 1998 16.25 17.25 16.25 16.75 11.7 Thousand
02 Mar, 1998 16.13 16.13 15.88 16.13 24 Thousand
27 Feb, 1998 15.88 16.13 15.88 16.13 28.8 Thousand