Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1997 | 22.5 | 22.5 | 21.25 | 21.5 | 16.8 Thousand |
| 18 Dec, 1997 | 22.5 | 22.5 | 22.25 | 22.25 | 4200.00 |
| 17 Dec, 1997 | 23.0 | 23.0 | 22.0 | 22.25 | 32.6 Thousand |
| 16 Dec, 1997 | 23.63 | 24.5 | 23.38 | 23.5 | 28 Thousand |
| 15 Dec, 1997 | 23.5 | 23.5 | 23.5 | 23.5 | 500.00 |
| 12 Dec, 1997 | 24.38 | 24.38 | 23.5 | 23.88 | 10.9 Thousand |
| 11 Dec, 1997 | 23.75 | 24.0 | 23.25 | 24.0 | 8900.00 |
| 10 Dec, 1997 | 25.0 | 25.0 | 23.88 | 24.0 | 4700.00 |
| 09 Dec, 1997 | 25.5 | 25.5 | 23.88 | 24.5 | 5900.00 |
| 08 Dec, 1997 | 25.13 | 25.13 | 24.0 | 24.5 | 33.9 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW