Cerus Corporation (CERS)

USD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 12.0 12.75 11.88 11.88 42.8 Thousand
08 Apr, 1997 11.5 12.0 11.25 12.0 17.6 Thousand
07 Apr, 1997 11.25 11.5 11.0 11.13 8600.00
04 Apr, 1997 10.88 11.25 10.88 11.13 8900.00
03 Apr, 1997 11.13 11.13 10.88 10.94 7600.00
02 Apr, 1997 10.88 11.13 10.75 10.75 36.7 Thousand
01 Apr, 1997 10.88 11.0 10.88 10.88 12.9 Thousand
31 Mar, 1997 11.25 11.25 10.88 10.88 18.9 Thousand
27 Mar, 1997 11.13 11.63 11.0 11.13 57.2 Thousand
26 Mar, 1997 10.25 11.25 10.0 11.02 50.3 Thousand