Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1997 | 15.88 | 16.5 | 15.75 | 15.75 | 6800.00 |
| 11 Aug, 1997 | 16.5 | 16.5 | 15.75 | 16.38 | 23 Thousand |
| 08 Aug, 1997 | 16.13 | 16.5 | 15.25 | 16.5 | 31.2 Thousand |
| 07 Aug, 1997 | 17.25 | 17.75 | 15.88 | 15.88 | 51.7 Thousand |
| 06 Aug, 1997 | 15.63 | 17.5 | 15.38 | 16.5 | 128.4 Thousand |
| 05 Aug, 1997 | 14.63 | 15.63 | 14.5 | 15.5 | 81.7 Thousand |
| 04 Aug, 1997 | 14.0 | 14.0 | 13.5 | 14.0 | 5400.00 |
| 01 Aug, 1997 | 13.5 | 14.0 | 13.5 | 14.0 | 7500.00 |
| 31 Jul, 1997 | 13.63 | 14.0 | 13.25 | 14.0 | 14.9 Thousand |
| 30 Jul, 1997 | 14.63 | 14.63 | 12.88 | 13.44 | 30.6 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW