Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 53.31 53.5 49.0 49.0 41.8 Thousand
31 Aug, 2000 53.88 54.13 52.88 53.06 103.8 Thousand
30 Aug, 2000 55.0 55.0 52.0 53.13 47.7 Thousand
29 Aug, 2000 54.88 55.31 54.75 54.75 107.3 Thousand
28 Aug, 2000 54.88 55.13 54.75 55.0 28.6 Thousand
25 Aug, 2000 54.75 55.13 54.75 55.06 38.5 Thousand
24 Aug, 2000 54.69 56.36 54.69 54.94 29 Thousand
23 Aug, 2000 55.19 55.19 54.69 54.69 28.6 Thousand
22 Aug, 2000 56.0 56.5 54.75 55.0 25.5 Thousand
21 Aug, 2000 54.5 56.0 54.5 55.38 12.3 Thousand