USD 1.29
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2000 | 54.0 | 54.5 | 52.63 | 53.13 | 43.2 Thousand |
06 Jul, 2000 | 49.88 | 53.5 | 49.81 | 53.0 | 56.4 Thousand |
05 Jul, 2000 | 50.13 | 51.0 | 48.5 | 50.0 | 20.6 Thousand |
03 Jul, 2000 | 51.25 | 52.25 | 48.56 | 49.5 | 17.3 Thousand |
30 Jun, 2000 | 53.63 | 55.44 | 47.75 | 51.19 | 196.1 Thousand |
29 Jun, 2000 | 50.25 | 54.88 | 49.5 | 53.69 | 133.3 Thousand |
28 Jun, 2000 | 48.75 | 50.25 | 48.75 | 49.75 | 58.1 Thousand |
27 Jun, 2000 | 47.25 | 49.25 | 46.88 | 48.75 | 40.7 Thousand |
26 Jun, 2000 | 45.63 | 50.0 | 45.38 | 47.88 | 47.1 Thousand |
23 Jun, 2000 | 44.25 | 47.38 | 43.38 | 45.88 | 30 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW