Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 55.0 56.38 49.0 53.38 43.5 Thousand
27 Oct, 2000 58.75 59.69 53.88 56.31 42.5 Thousand
26 Oct, 2000 56.94 58.25 56.63 57.63 40.8 Thousand
25 Oct, 2000 57.63 57.88 56.25 56.59 79.2 Thousand
24 Oct, 2000 54.63 58.13 54.63 56.88 54.8 Thousand
23 Oct, 2000 52.25 56.25 51.75 55.0 29.7 Thousand
20 Oct, 2000 57.75 57.75 52.0 53.56 30.5 Thousand
19 Oct, 2000 49.0 59.75 49.0 57.5 78.7 Thousand
18 Oct, 2000 48.25 52.0 47.75 49.25 88.3 Thousand
17 Oct, 2000 48.0 48.75 47.56 48.25 50.3 Thousand