Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 56.75 59.63 56.63 58.75 33.8 Thousand
27 Nov, 2000 56.75 59.75 55.88 57.75 35 Thousand
24 Nov, 2000 56.0 56.69 55.0 56.13 5800.00
22 Nov, 2000 58.5 58.5 53.88 55.0 87.5 Thousand
21 Nov, 2000 58.38 59.06 58.0 58.47 40.5 Thousand
20 Nov, 2000 58.25 59.88 58.25 58.61 85.7 Thousand
17 Nov, 2000 60.5 60.5 58.5 58.94 66.8 Thousand
16 Nov, 2000 56.25 59.75 56.25 58.88 47.3 Thousand
15 Nov, 2000 55.88 59.19 55.88 56.5 65.8 Thousand
14 Nov, 2000 55.75 57.63 55.25 56.13 116 Thousand