Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 77.5 80.06 77.25 79.75 147.7 Thousand
26 Dec, 2000 71.38 77.44 71.28 77.25 148.9 Thousand
22 Dec, 2000 72.0 72.63 70.0 71.5 50.2 Thousand
21 Dec, 2000 64.0 70.0 64.0 70.0 44.2 Thousand
20 Dec, 2000 64.38 66.0 63.5 63.94 65.7 Thousand
19 Dec, 2000 63.52 68.44 63.25 68.44 134.9 Thousand
18 Dec, 2000 63.38 64.0 63.0 63.88 60.8 Thousand
15 Dec, 2000 61.73 64.13 61.44 63.88 26.1 Thousand
14 Dec, 2000 62.88 65.25 60.38 63.0 107.3 Thousand
13 Dec, 2000 65.0 67.0 62.88 62.88 97.2 Thousand