Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 56.06 61.5 56.06 60.5 131.4 Thousand
10 Jan, 2001 53.5 57.0 53.0 56.19 253.8 Thousand
09 Jan, 2001 55.25 56.88 53.25 54.88 123.6 Thousand
08 Jan, 2001 60.5 60.5 55.25 56.5 212.3 Thousand
05 Jan, 2001 71.44 71.88 58.44 60.75 213.4 Thousand
04 Jan, 2001 70.0 74.0 69.25 72.13 110.8 Thousand
03 Jan, 2001 68.75 71.56 64.08 70.0 156.4 Thousand
02 Jan, 2001 76.56 76.56 69.0 69.75 92.4 Thousand
29 Dec, 2000 81.88 81.88 71.5 75.25 167.8 Thousand
28 Dec, 2000 79.75 81.25 79.25 80.5 165 Thousand