Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 46.86 48.88 46.0 48.38 99.7 Thousand
13 Oct, 2000 43.38 46.88 42.75 46.88 34.1 Thousand
12 Oct, 2000 45.63 46.88 43.75 43.75 33.1 Thousand
11 Oct, 2000 48.38 48.38 43.88 44.0 43.8 Thousand
10 Oct, 2000 47.94 49.91 46.75 47.0 43.2 Thousand
09 Oct, 2000 49.69 49.73 47.75 47.75 15.4 Thousand
06 Oct, 2000 49.81 49.81 48.0 49.13 14.7 Thousand
05 Oct, 2000 51.63 53.63 49.0 49.13 24.3 Thousand
04 Oct, 2000 52.75 53.88 51.63 51.63 17.7 Thousand
03 Oct, 2000 53.63 53.69 52.88 53.25 19.8 Thousand