Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 54.75 56.5 54.69 55.38 61.8 Thousand
10 Nov, 2000 60.5 60.63 59.13 59.13 81.5 Thousand
09 Nov, 2000 60.38 61.5 60.38 60.63 36.7 Thousand
08 Nov, 2000 59.0 62.13 59.0 61.88 87.3 Thousand
07 Nov, 2000 58.75 60.5 58.75 59.13 169.8 Thousand
06 Nov, 2000 61.13 61.13 59.25 59.44 30.2 Thousand
03 Nov, 2000 62.19 62.25 58.63 59.38 79.7 Thousand
02 Nov, 2000 55.13 59.5 55.13 59.0 89 Thousand
01 Nov, 2000 55.94 57.63 53.5 54.63 36.1 Thousand
31 Oct, 2000 54.0 55.88 53.13 55.88 28.9 Thousand