Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 66.5 66.88 62.0 63.0 110.8 Thousand
08 Feb, 2001 68.13 68.25 66.25 66.5 69.3 Thousand
07 Feb, 2001 65.5 68.25 65.5 68.25 21 Thousand
06 Feb, 2001 65.5 67.94 65.5 66.69 62.4 Thousand
05 Feb, 2001 68.56 68.56 63.06 65.94 63.6 Thousand
02 Feb, 2001 70.0 70.0 67.25 67.5 44.7 Thousand
01 Feb, 2001 69.0 70.0 68.25 69.5 76 Thousand
31 Jan, 2001 70.63 71.88 67.75 68.5 94.7 Thousand
30 Jan, 2001 70.31 71.25 69.0 70.88 34.5 Thousand
29 Jan, 2001 66.75 71.75 66.75 71.0 53.1 Thousand