Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 55.94 61.75 55.81 60.88 73.2 Thousand
23 Feb, 2001 58.0 58.0 50.0 55.25 162.8 Thousand
22 Feb, 2001 60.81 61.56 56.75 58.06 95.8 Thousand
21 Feb, 2001 58.75 62.0 58.75 61.94 117.9 Thousand
20 Feb, 2001 62.38 62.5 60.63 60.88 74.7 Thousand
16 Feb, 2001 62.0 62.25 60.44 61.38 24.1 Thousand
15 Feb, 2001 61.38 62.5 61.38 62.5 30 Thousand
14 Feb, 2001 62.94 62.94 60.88 62.5 19.2 Thousand
13 Feb, 2001 63.5 63.5 61.0 63.0 39.1 Thousand
12 Feb, 2001 63.88 65.0 62.56 63.59 44.8 Thousand