Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 45.5 48.63 44.41 44.63 119.5 Thousand
23 Mar, 2001 43.25 47.63 43.23 43.56 118.3 Thousand
22 Mar, 2001 37.25 43.5 31.69 43.25 477.9 Thousand
21 Mar, 2001 48.38 48.38 37.75 38.19 134.5 Thousand
20 Mar, 2001 46.77 48.5 46.77 47.44 42.5 Thousand
19 Mar, 2001 50.13 50.13 44.56 46.75 78.8 Thousand
16 Mar, 2001 53.63 53.63 48.25 49.63 58.2 Thousand
15 Mar, 2001 55.25 56.0 52.0 52.25 80.2 Thousand
14 Mar, 2001 54.38 57.13 53.69 54.44 47.6 Thousand
13 Mar, 2001 54.88 56.31 53.25 55.81 100.4 Thousand