Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 36.15 40.29 36.0 40.29 105 Thousand
06 Apr, 2001 36.0 39.13 34.5 36.0 94.9 Thousand
05 Apr, 2001 35.75 38.25 33.83 37.0 297.6 Thousand
04 Apr, 2001 35.81 36.06 32.25 33.63 140.7 Thousand
03 Apr, 2001 37.0 38.75 34.5 35.69 99.4 Thousand
02 Apr, 2001 43.38 44.0 37.13 39.0 177.8 Thousand
30 Mar, 2001 41.56 44.19 40.75 44.13 61.9 Thousand
29 Mar, 2001 37.0 41.25 36.75 40.56 216.6 Thousand
28 Mar, 2001 43.0 44.31 41.44 41.5 64.7 Thousand
27 Mar, 2001 43.38 45.13 43.38 44.44 32.3 Thousand