Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 58.75 58.75 54.55 57.79 52.3 Thousand
07 May, 2001 57.75 58.7 56.46 56.85 24.5 Thousand
04 May, 2001 58.35 58.35 53.25 57.55 150.9 Thousand
03 May, 2001 59.9 59.9 56.6 57.88 121.1 Thousand
02 May, 2001 56.9 61.15 52.76 59.95 135.5 Thousand
01 May, 2001 55.8 57.25 55.2 57.25 63 Thousand
30 Apr, 2001 54.99 57.08 53.15 55.55 125.3 Thousand
27 Apr, 2001 54.79 55.5 53.1 54.9 73.4 Thousand
26 Apr, 2001 50.39 51.79 49.2 51.3 48.1 Thousand
25 Apr, 2001 49.48 50.99 45.5 49.4 202.1 Thousand