Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 72.74 76.0 72.0 75.1 262 Thousand
05 Jun, 2001 70.31 74.5 70.05 73.65 288.9 Thousand
04 Jun, 2001 68.25 68.5 66.16 67.81 65 Thousand
01 Jun, 2001 62.51 66.0 62.5 66.0 49.4 Thousand
31 May, 2001 59.75 63.41 59.75 62.65 31.1 Thousand
30 May, 2001 63.65 63.99 59.8 60.54 39.5 Thousand
29 May, 2001 64.24 65.0 63.01 63.84 20 Thousand
25 May, 2001 63.56 65.0 63.25 64.25 19.5 Thousand
24 May, 2001 60.87 64.09 60.5 63.56 32.9 Thousand
23 May, 2001 61.7 62.28 59.25 60.87 25.4 Thousand