Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 75.5 75.6 74.76 75.27 49.7 Thousand
03 Jul, 2001 73.3 75.5 73.3 75.35 57.7 Thousand
02 Jul, 2001 72.98 74.41 72.95 73.5 43.2 Thousand
29 Jun, 2001 72.74 73.8 72.15 72.57 80.2 Thousand
28 Jun, 2001 68.6 72.25 68.6 71.5 49.7 Thousand
27 Jun, 2001 68.7 69.68 67.63 68.21 25.8 Thousand
26 Jun, 2001 65.51 68.89 65.51 68.46 40.9 Thousand
25 Jun, 2001 67.0 67.51 66.0 66.08 23.8 Thousand
22 Jun, 2001 68.52 69.5 66.5 67.48 21 Thousand
21 Jun, 2001 69.6 70.39 67.61 68.93 31 Thousand