Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 68.0 70.05 67.79 69.5 42.1 Thousand
19 Jun, 2001 68.22 69.0 67.12 67.8 38 Thousand
18 Jun, 2001 69.0 70.5 66.25 66.25 56.1 Thousand
15 Jun, 2001 68.99 71.02 68.31 69.65 64.9 Thousand
14 Jun, 2001 71.15 72.1 67.05 70.46 68.4 Thousand
13 Jun, 2001 72.0 72.25 71.28 71.99 30.6 Thousand
12 Jun, 2001 71.4 72.27 71.05 71.48 99.4 Thousand
11 Jun, 2001 71.3 74.2 70.61 73.14 151.6 Thousand
08 Jun, 2001 75.5 75.5 72.49 73.13 67.8 Thousand
07 Jun, 2001 74.65 75.9 74.05 75.27 237.9 Thousand