Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 71.69 74.16 71.38 73.28 60.8 Thousand
18 Jul, 2001 70.19 71.6 69.17 71.31 80.7 Thousand
17 Jul, 2001 65.8 70.41 65.8 70.35 64 Thousand
16 Jul, 2001 69.9 69.9 65.85 65.85 56.1 Thousand
13 Jul, 2001 67.0 70.0 67.0 69.25 101.7 Thousand
12 Jul, 2001 66.56 68.41 65.74 68.0 108.1 Thousand
11 Jul, 2001 68.06 69.0 62.05 66.55 127.1 Thousand
10 Jul, 2001 71.01 71.25 68.48 69.5 108.8 Thousand
09 Jul, 2001 70.11 72.78 70.03 71.24 92.8 Thousand
06 Jul, 2001 75.8 75.8 68.7 70.0 99.9 Thousand