Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 64.81 68.05 63.0 66.05 107.1 Thousand
01 Aug, 2001 61.7 64.1 59.83 63.9 139.5 Thousand
31 Jul, 2001 62.33 63.0 60.51 60.9 122.4 Thousand
30 Jul, 2001 63.65 64.0 61.5 62.62 56 Thousand
27 Jul, 2001 66.35 66.39 63.7 64.04 89.3 Thousand
26 Jul, 2001 66.71 68.0 65.05 66.6 87.8 Thousand
25 Jul, 2001 64.95 67.69 64.27 67.16 71.3 Thousand
24 Jul, 2001 68.0 68.51 66.01 67.15 40 Thousand
23 Jul, 2001 70.03 71.64 68.16 68.16 43.6 Thousand
20 Jul, 2001 71.75 73.0 69.97 71.1 68.8 Thousand