Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 56.25 59.5 55.6 58.45 115 Thousand
15 Aug, 2001 60.51 61.73 56.76 57.55 244.1 Thousand
14 Aug, 2001 61.52 63.0 60.32 61.64 70.6 Thousand
13 Aug, 2001 60.86 62.95 60.86 62.43 54 Thousand
10 Aug, 2001 62.32 63.75 61.0 63.0 50.7 Thousand
09 Aug, 2001 63.05 63.05 59.0 62.8 170.9 Thousand
08 Aug, 2001 63.25 63.25 62.05 62.85 329.6 Thousand
07 Aug, 2001 64.0 65.05 62.75 62.8 297.4 Thousand
06 Aug, 2001 64.01 64.19 63.0 63.1 171.6 Thousand
03 Aug, 2001 67.16 67.16 64.01 64.31 101 Thousand