Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 46.5 48.59 44.85 47.48 417.5 Thousand
19 Sep, 2001 47.37 49.0 42.01 49.0 296.3 Thousand
18 Sep, 2001 49.5 49.9 46.47 46.5 197.9 Thousand
17 Sep, 2001 48.0 50.99 47.9 50.07 163.8 Thousand
10 Sep, 2001 49.8 52.68 49.55 50.92 210.2 Thousand
07 Sep, 2001 49.72 50.2 48.75 49.86 213.3 Thousand
06 Sep, 2001 52.4 52.4 49.91 50.58 159.3 Thousand
05 Sep, 2001 51.82 53.1 51.82 52.38 181.9 Thousand
04 Sep, 2001 54.05 56.0 52.01 52.61 148.7 Thousand
31 Aug, 2001 55.02 55.75 53.24 53.82 133.7 Thousand