Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 47.0 47.39 45.6 46.25 158.9 Thousand
03 Oct, 2001 45.61 47.61 45.61 46.15 83.4 Thousand
02 Oct, 2001 45.05 47.35 45.0 46.2 93.4 Thousand
01 Oct, 2001 49.49 50.37 45.46 45.7 175.9 Thousand
28 Sep, 2001 45.14 48.09 44.9 47.25 248 Thousand
27 Sep, 2001 45.15 45.16 41.64 45.05 236.8 Thousand
26 Sep, 2001 44.85 45.18 43.03 44.95 152.9 Thousand
25 Sep, 2001 45.49 45.5 43.55 43.82 108.3 Thousand
24 Sep, 2001 46.6 47.28 44.64 45.0 125.9 Thousand
21 Sep, 2001 46.59 47.2 44.93 45.06 151.7 Thousand