Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 69.25 69.25 66.63 67.63 34.1 Thousand
25 Jan, 2001 67.25 70.19 67.0 67.88 46.2 Thousand
24 Jan, 2001 68.0 70.25 66.25 70.0 90.4 Thousand
23 Jan, 2001 60.69 67.75 60.63 67.0 143.6 Thousand
22 Jan, 2001 59.69 60.63 57.94 59.88 153.1 Thousand
19 Jan, 2001 60.31 61.0 58.13 59.69 61 Thousand
18 Jan, 2001 62.0 62.0 59.25 60.0 113.4 Thousand
17 Jan, 2001 66.31 68.0 62.0 62.0 133.7 Thousand
16 Jan, 2001 65.5 66.5 59.0 65.81 68.9 Thousand
12 Jan, 2001 60.0 67.75 60.0 64.0 119.2 Thousand