Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 66.0 66.13 63.88 63.88 87.2 Thousand
11 Dec, 2000 68.25 68.38 66.75 66.75 73.9 Thousand
08 Dec, 2000 64.38 70.0 64.27 67.88 108.6 Thousand
07 Dec, 2000 64.38 66.88 62.5 63.94 251 Thousand
06 Dec, 2000 63.13 65.0 60.25 60.94 76.4 Thousand
05 Dec, 2000 59.64 64.19 59.64 62.38 100.1 Thousand
04 Dec, 2000 62.13 62.19 58.88 58.94 54.8 Thousand
01 Dec, 2000 59.94 63.0 57.63 62.25 84.4 Thousand
30 Nov, 2000 60.0 60.75 58.63 59.75 28.2 Thousand
29 Nov, 2000 58.0 62.25 58.0 61.5 61.9 Thousand