Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 60.5 61.0 58.88 59.88 51.8 Thousand
20 Jul, 2000 60.25 64.5 59.5 63.63 41.3 Thousand
19 Jul, 2000 61.5 62.25 60.0 61.88 36.2 Thousand
18 Jul, 2000 59.88 64.0 59.0 62.19 119 Thousand
17 Jul, 2000 58.63 59.75 57.56 59.69 44.1 Thousand
14 Jul, 2000 57.22 58.5 57.13 58.38 36.9 Thousand
13 Jul, 2000 54.75 58.0 54.75 57.06 46.2 Thousand
12 Jul, 2000 53.13 55.13 53.13 54.88 57.7 Thousand
11 Jul, 2000 54.0 54.13 53.5 53.94 27.5 Thousand
10 Jul, 2000 53.0 53.75 52.75 53.75 16.3 Thousand