Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 47.81 48.0 42.5 43.0 34.3 Thousand
15 Sep, 2000 47.75 48.25 47.63 48.0 48 Thousand
14 Sep, 2000 47.31 51.13 47.31 48.69 298.7 Thousand
13 Sep, 2000 47.38 47.63 46.38 47.19 55.3 Thousand
12 Sep, 2000 48.13 48.38 47.0 47.13 13.1 Thousand
11 Sep, 2000 48.28 48.63 47.56 47.88 16.7 Thousand
08 Sep, 2000 48.75 48.88 47.69 48.0 57.5 Thousand
07 Sep, 2000 48.63 49.06 47.88 48.75 57.1 Thousand
06 Sep, 2000 51.0 51.56 47.75 47.75 37 Thousand
05 Sep, 2000 49.5 51.25 49.06 51.13 103.5 Thousand