Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 39.0 40.0 37.13 38.5 21.1 Thousand
23 May, 2000 39.25 42.38 38.75 40.0 34.6 Thousand
22 May, 2000 40.0 40.0 38.13 38.75 28.4 Thousand
19 May, 2000 40.5 40.5 39.5 40.38 11.7 Thousand
18 May, 2000 40.5 40.5 40.0 40.5 13.3 Thousand
17 May, 2000 40.0 40.5 39.0 40.5 10.7 Thousand
16 May, 2000 40.25 40.25 39.0 39.06 23 Thousand
15 May, 2000 39.75 40.25 39.5 40.06 13 Thousand
12 May, 2000 38.75 39.88 37.5 39.13 30.6 Thousand
11 May, 2000 39.88 39.88 38.75 38.88 10.2 Thousand