Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 59.0 59.0 56.5 57.75 21 Thousand
03 Aug, 2000 55.25 60.5 55.25 58.19 42.8 Thousand
02 Aug, 2000 54.88 56.13 54.25 56.0 37.5 Thousand
01 Aug, 2000 55.38 55.75 54.25 54.5 60.6 Thousand
31 Jul, 2000 55.38 57.25 54.63 56.0 101.4 Thousand
28 Jul, 2000 57.75 58.5 53.25 54.94 71.5 Thousand
27 Jul, 2000 58.88 59.63 58.0 58.0 67.1 Thousand
26 Jul, 2000 58.0 59.13 55.75 58.75 62 Thousand
25 Jul, 2000 61.38 61.38 58.0 58.5 17.3 Thousand
24 Jul, 2000 60.0 63.0 59.13 60.5 57.4 Thousand