Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 54.0 54.5 52.63 53.13 43.2 Thousand
06 Jul, 2000 49.88 53.5 49.81 53.0 56.4 Thousand
05 Jul, 2000 50.13 51.0 48.5 50.0 20.6 Thousand
03 Jul, 2000 51.25 52.25 48.56 49.5 17.3 Thousand
30 Jun, 2000 53.63 55.44 47.75 51.19 196.1 Thousand
29 Jun, 2000 50.25 54.88 49.5 53.69 133.3 Thousand
28 Jun, 2000 48.75 50.25 48.75 49.75 58.1 Thousand
27 Jun, 2000 47.25 49.25 46.88 48.75 40.7 Thousand
26 Jun, 2000 45.63 50.0 45.38 47.88 47.1 Thousand
23 Jun, 2000 44.25 47.38 43.38 45.88 30 Thousand