Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 55.0 56.5 51.63 51.63 89.8 Thousand
13 Mar, 2000 58.13 59.5 52.0 54.13 134.2 Thousand
10 Mar, 2000 68.63 69.0 58.0 58.63 126.1 Thousand
09 Mar, 2000 70.38 70.38 66.0 68.63 166 Thousand
08 Mar, 2000 72.0 72.0 61.25 69.5 194 Thousand
07 Mar, 2000 67.13 78.5 66.5 70.0 279.8 Thousand
06 Mar, 2000 58.5 69.75 58.5 67.0 190.6 Thousand
03 Mar, 2000 57.0 59.5 56.5 58.13 178.8 Thousand
02 Mar, 2000 48.75 56.88 48.75 56.88 265.7 Thousand
01 Mar, 2000 47.88 49.0 47.88 49.0 63.4 Thousand