Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 40.0 40.0 38.0 39.88 16 Thousand
09 May, 2000 40.25 40.25 39.0 40.13 9900.00
08 May, 2000 39.75 40.0 39.0 40.0 9500.00
05 May, 2000 39.75 40.0 38.75 39.75 84.7 Thousand
04 May, 2000 37.88 39.5 35.75 39.0 10.5 Thousand
03 May, 2000 38.63 38.63 37.13 37.5 8000.00
02 May, 2000 38.5 40.0 36.94 38.0 20.6 Thousand
01 May, 2000 38.63 39.25 38.0 38.5 27.7 Thousand
28 Apr, 2000 38.0 41.25 36.75 37.0 155 Thousand
27 Apr, 2000 34.5 36.0 34.5 35.5 13.1 Thousand