Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 34.5 37.0 34.5 35.5 14 Thousand
25 Apr, 2000 37.0 37.88 33.0 35.0 35.8 Thousand
24 Apr, 2000 34.5 37.5 33.25 37.25 41.2 Thousand
20 Apr, 2000 37.0 37.25 34.75 37.0 45.9 Thousand
19 Apr, 2000 32.0 39.75 31.75 37.88 64.9 Thousand
18 Apr, 2000 29.5 33.38 25.0 31.75 160.9 Thousand
17 Apr, 2000 33.0 33.0 28.5 29.0 169.4 Thousand
14 Apr, 2000 43.0 43.75 31.5 32.69 88.7 Thousand
13 Apr, 2000 41.0 43.69 40.75 43.0 38.5 Thousand
12 Apr, 2000 43.5 44.5 38.5 38.5 33.5 Thousand