Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 36.25 38.5 36.25 37.0 38.9 Thousand
28 Jan, 2000 38.56 38.56 34.88 36.88 70.2 Thousand
27 Jan, 2000 39.5 41.0 38.63 39.25 30.8 Thousand
26 Jan, 2000 41.0 41.25 39.0 39.5 25.9 Thousand
25 Jan, 2000 42.75 42.75 39.88 41.0 81.8 Thousand
24 Jan, 2000 38.5 42.5 38.38 42.25 109 Thousand
21 Jan, 2000 37.25 38.0 36.63 37.75 31.4 Thousand
20 Jan, 2000 37.25 38.13 37.25 37.5 50.1 Thousand
19 Jan, 2000 37.38 38.5 37.0 37.0 38 Thousand
18 Jan, 2000 38.0 38.75 37.0 37.63 100.8 Thousand