USD 1.29
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 1999 | 27.63 | 27.63 | 26.5 | 26.5 | 33.5 Thousand |
30 Dec, 1999 | 27.63 | 28.0 | 27.0 | 27.25 | 39.4 Thousand |
29 Dec, 1999 | 27.25 | 27.75 | 26.75 | 27.38 | 37 Thousand |
28 Dec, 1999 | 26.0 | 27.0 | 25.75 | 27.0 | 38.8 Thousand |
27 Dec, 1999 | 26.0 | 26.5 | 25.5 | 25.63 | 27.2 Thousand |
23 Dec, 1999 | 25.63 | 26.0 | 25.38 | 25.75 | 92.8 Thousand |
22 Dec, 1999 | 25.63 | 25.75 | 25.25 | 25.5 | 69.1 Thousand |
21 Dec, 1999 | 26.5 | 26.5 | 25.0 | 25.0 | 66.5 Thousand |
20 Dec, 1999 | 28.5 | 28.5 | 26.38 | 26.44 | 44.5 Thousand |
17 Dec, 1999 | 27.38 | 29.0 | 27.13 | 27.13 | 35.1 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW