Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 46.13 50.0 46.13 48.25 62.4 Thousand
28 Feb, 2000 47.75 47.75 46.13 47.25 45.8 Thousand
25 Feb, 2000 48.0 49.0 46.75 46.75 48.4 Thousand
24 Feb, 2000 47.13 48.63 47.13 48.0 36.4 Thousand
23 Feb, 2000 48.88 49.5 47.0 48.06 44.7 Thousand
22 Feb, 2000 50.0 50.75 47.06 49.5 87.2 Thousand
18 Feb, 2000 50.75 52.63 48.63 49.13 211.7 Thousand
17 Feb, 2000 41.13 46.75 40.69 46.0 140.2 Thousand
16 Feb, 2000 37.0 40.88 37.0 40.5 54.6 Thousand
15 Feb, 2000 35.5 37.5 35.0 36.75 55.4 Thousand