Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 30.25 30.25 29.06 29.06 12.8 Thousand
16 Nov, 1999 29.63 31.06 29.63 30.25 56.8 Thousand
15 Nov, 1999 30.38 30.75 29.63 29.88 83.1 Thousand
12 Nov, 1999 27.0 30.38 27.0 30.31 40 Thousand
11 Nov, 1999 27.5 29.0 27.0 27.06 29.4 Thousand
10 Nov, 1999 28.0 29.13 27.0 28.0 16 Thousand
09 Nov, 1999 28.13 29.5 28.13 29.0 8500.00
08 Nov, 1999 28.0 29.5 28.0 28.63 100.1 Thousand
05 Nov, 1999 29.63 30.25 28.25 28.5 23.2 Thousand
04 Nov, 1999 29.63 30.38 29.0 29.75 99.9 Thousand