Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 24.25 24.44 23.5 24.13 21.4 Thousand
19 Oct, 1999 24.31 24.31 20.81 23.0 42.5 Thousand
18 Oct, 1999 23.5 24.5 23.13 23.75 25.5 Thousand
15 Oct, 1999 24.25 24.31 23.63 24.25 42.5 Thousand
14 Oct, 1999 24.5 24.5 22.75 23.75 53.8 Thousand
13 Oct, 1999 25.0 25.0 24.38 24.44 2300.00
12 Oct, 1999 25.0 25.13 24.75 24.81 49.8 Thousand
11 Oct, 1999 24.0 25.0 23.88 24.81 50.6 Thousand
08 Oct, 1999 23.38 24.5 23.25 24.5 14.7 Thousand
07 Oct, 1999 24.5 24.5 23.0 23.5 28.3 Thousand