Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 33.31 39.5 33.31 37.13 178.5 Thousand
13 Jan, 2000 35.25 35.38 32.38 32.38 103.5 Thousand
12 Jan, 2000 30.38 34.13 30.0 34.0 238.9 Thousand
11 Jan, 2000 27.38 30.38 27.38 30.0 130.1 Thousand
10 Jan, 2000 25.63 26.75 25.5 26.75 25.5 Thousand
07 Jan, 2000 25.75 26.0 25.0 26.0 25.5 Thousand
06 Jan, 2000 25.5 25.75 25.13 25.69 19.2 Thousand
05 Jan, 2000 25.63 25.75 25.0 25.75 13.8 Thousand
04 Jan, 2000 24.75 26.0 24.75 25.0 67.3 Thousand
03 Jan, 2000 27.0 27.0 24.63 24.88 74 Thousand