Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 47.25 47.38 43.0 43.44 62.8 Thousand
21 Jun, 2000 44.13 47.0 44.13 46.13 35.2 Thousand
20 Jun, 2000 43.5 45.13 42.88 44.0 29.7 Thousand
19 Jun, 2000 43.75 44.13 42.63 42.63 25.6 Thousand
16 Jun, 2000 44.25 44.25 43.75 43.75 12.6 Thousand
15 Jun, 2000 43.5 44.38 41.75 44.19 49.9 Thousand
14 Jun, 2000 42.19 44.5 41.38 44.0 35.6 Thousand
13 Jun, 2000 42.0 42.69 40.75 41.63 113.8 Thousand
12 Jun, 2000 44.25 46.13 42.0 42.75 36.7 Thousand
09 Jun, 2000 44.75 45.38 43.0 44.25 42 Thousand